Daily trading records
Alpha Architect High Inflation and Deflation ETF Stock Price on September 25, 2026
Direct answer
Alpha Architect High Inflation and Deflation ETF closed at $24.605 on September 25, 2026.
Get free Alpha Architect High Inflation and Deflation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.37%
From the September 18, 2026 close of $24.6974 to $24.605 on September 25, 2026.
20-session performance
-0.45%
From the August 27, 2026 close of $24.7151 to $24.605 on September 25, 2026.
60-session performance
+2.99%
From the July 1, 2026 close of $23.89 to $24.605 on September 25, 2026.
Verified data
- Open
- $24.61
- High
- $24.615
- Low
- $24.57
- Close
- $24.605
- Volume
- 10,849
- Prior-close change
- -$0.0695 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect High Inflation and Deflation ETF's closing price on September 25, 2026?
Alpha Architect High Inflation and Deflation ETF closed at $24.605 on September 25, 2026.
What were Alpha Architect High Inflation and Deflation ETF's open, high and low on September 25, 2026?
The open was $24.61, the high was $24.615 and the low was $24.57.
How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on September 25, 2026?
The change from the prior close was -$0.0695 (-0.28%).
What was Alpha Architect High Inflation and Deflation ETF's volume on September 25, 2026?
Trading volume was 10,849 shares.
What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?
Daily aggregate prices are provided by Polygon.