Daily trading records

Alpha Architect High Inflation and Deflation ETF Stock Price on October 5, 2026

Direct answer

Alpha Architect High Inflation and Deflation ETF closed at $24.41 on October 5, 2026.

The open was $24.33, the high was $24.45 and the low was $24.33.
Volume was 10,386. The change from the prior close was +$0.0051 (+0.02%).
Daily aggregate prices are provided by Polygon.

Get free Alpha Architect High Inflation and Deflation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alpha Architect High Inflation and Deflation ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.25%

From the September 28, 2026 close of $24.4715 to $24.41 on October 5, 2026.

20-session performance

-1.30%

From the September 4, 2026 close of $24.7318 to $24.41 on October 5, 2026.

60-session performance

+1.31%

From the July 10, 2026 close of $24.095 to $24.41 on October 5, 2026.

Alpha Architect High Inflation and Deflation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.33$24.45$24.33$24.4110,386+$0.0051 (+0.02%)

Verified data

Open
$24.33
High
$24.45
Low
$24.33
Close
$24.41
Volume
10,386
Prior-close change
+$0.0051 (+0.02%)

Explore related company data

View all available daily prices for Alpha Architect High Inflation and Deflation ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the Alpha Architect High Inflation and Deflation ETF company profile.Review Alpha Architect High Inflation and Deflation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Alpha Architect High Inflation and Deflation ETF's closing price on October 5, 2026?

Alpha Architect High Inflation and Deflation ETF closed at $24.41 on October 5, 2026.

What were Alpha Architect High Inflation and Deflation ETF's open, high and low on October 5, 2026?

The open was $24.33, the high was $24.45 and the low was $24.33.

How much did Alpha Architect High Inflation and Deflation ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.0051 (+0.02%).

What was Alpha Architect High Inflation and Deflation ETF's volume on October 5, 2026?

Trading volume was 10,386 shares.

What is the source for Alpha Architect High Inflation and Deflation ETF's daily prices?

Daily aggregate prices are provided by Polygon.