Daily trading records
Huntington Ingalls Industries Stock Price on July 8, 2026
Direct answer
Huntington Ingalls Industries closed at $289.47 on July 8, 2026.
Get free Huntington Ingalls Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Huntington Ingalls Industries's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.42%
From the June 30, 2026 close of $279.89 to $289.47 on July 8, 2026.
20-session performance
-0.95%
From the June 8, 2026 close of $292.26 to $289.47 on July 8, 2026.
60-session performance
-26.61%
From the April 10, 2026 close of $394.41 to $289.47 on July 8, 2026.
Verified data
- Open
- $285.76
- High
- $290.00
- Low
- $284.02
- Close
- $289.47
- Volume
- 379,695
- Prior-close change
- +$0.01 (+0.00%)
Explore related company data
Read the frequently asked questions.
What was Huntington Ingalls Industries's closing price on July 8, 2026?
Huntington Ingalls Industries closed at $289.47 on July 8, 2026.
What were Huntington Ingalls Industries's open, high and low on July 8, 2026?
The open was $285.76, the high was $290.00 and the low was $284.02.
How much did Huntington Ingalls Industries change from the prior close on July 8, 2026?
The change from the prior close was +$0.01 (+0.00%).
What was Huntington Ingalls Industries's volume on July 8, 2026?
Trading volume was 379,695 shares.
What is the source for Huntington Ingalls Industries's daily prices?
Daily aggregate prices are provided by Polygon.