Daily trading records
Huntington Ingalls Industries Stock Price on August 4, 2026
Direct answer
Huntington Ingalls Industries closed at $323.06 on August 4, 2026.
Get free Huntington Ingalls Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Huntington Ingalls Industries's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.72%
From the July 28, 2026 close of $299.90 to $323.06 on August 4, 2026.
20-session performance
+11.61%
From the July 7, 2026 close of $289.46 to $323.06 on August 4, 2026.
60-session performance
+2.65%
From the May 7, 2026 close of $314.72 to $323.06 on August 4, 2026.
Verified data
- Open
- $327.69
- High
- $330.415
- Low
- $316.465
- Close
- $323.06
- Volume
- 607,859
- Prior-close change
- -$2.89 (-0.89%)
Explore related company data
Read the frequently asked questions.
What was Huntington Ingalls Industries's closing price on August 4, 2026?
Huntington Ingalls Industries closed at $323.06 on August 4, 2026.
What were Huntington Ingalls Industries's open, high and low on August 4, 2026?
The open was $327.69, the high was $330.415 and the low was $316.465.
How much did Huntington Ingalls Industries change from the prior close on August 4, 2026?
The change from the prior close was -$2.89 (-0.89%).
What was Huntington Ingalls Industries's volume on August 4, 2026?
Trading volume was 607,859 shares.
What is the source for Huntington Ingalls Industries's daily prices?
Daily aggregate prices are provided by Polygon.