Daily trading records
Hims & Hers Health Stock Price on June 16, 2026
Direct answer
Hims & Hers Health closed at $31.47 on June 16, 2026.
The open was $29.98, the high was $32.01 and the low was $29.68.
Volume was 22,076,499. The change from the prior close was +$1.30 (+4.31%).
Get free Hims & Hers Health email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hims & Hers Health's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.59%
From the June 9, 2026 close of $28.98 to $31.47 on June 16, 2026.
20-session performance
+41.18%
From the May 18, 2026 close of $22.29 to $31.47 on June 16, 2026.
60-session performance
+42.92%
From the March 20, 2026 close of $22.02 to $31.47 on June 16, 2026.
Verified data
- Open
- $29.98
- High
- $32.01
- Low
- $29.68
- Close
- $31.47
- Volume
- 22,076,499
- Prior-close change
- +$1.30 (+4.31%)
Explore related company data
View all available daily prices for Hims & Hers Health.View the previous trading day on June 15, 2026.View the next trading day on June 17, 2026.Return to the Hims & Hers Health company profile.Review Hims & Hers Health valuation and profitability metrics.Review Hims & Hers Health analyst price targets.
Read the frequently asked questions.
What was Hims & Hers Health's closing price on June 16, 2026?
Hims & Hers Health closed at $31.47 on June 16, 2026.
What were Hims & Hers Health's open, high and low on June 16, 2026?
The open was $29.98, the high was $32.01 and the low was $29.68.
How much did Hims & Hers Health change from the prior close on June 16, 2026?
The change from the prior close was +$1.30 (+4.31%).
What was Hims & Hers Health's volume on June 16, 2026?
Trading volume was 22,076,499 shares.
What is the source for Hims & Hers Health's daily prices?
Daily aggregate prices are provided by Polygon.