Daily trading records
Himax Technologies Stock Price on September 21, 2026
Direct answer
Himax Technologies closed at $14.61 on September 21, 2026.
Get free Himax Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Himax Technologies's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.43%
From the September 14, 2026 close of $13.60 to $14.61 on September 21, 2026.
20-session performance
+5.95%
From the August 21, 2026 close of $13.79 to $14.61 on September 21, 2026.
60-session performance
-3.18%
From the June 25, 2026 close of $15.09 to $14.61 on September 21, 2026.
Verified data
- Open
- $14.40
- High
- $14.62
- Low
- $14.01
- Close
- $14.61
- Volume
- 1,923,243
- Prior-close change
- +$0.59 (+4.21%)
Explore related company data
Read the frequently asked questions.
What was Himax Technologies's closing price on September 21, 2026?
Himax Technologies closed at $14.61 on September 21, 2026.
What were Himax Technologies's open, high and low on September 21, 2026?
The open was $14.40, the high was $14.62 and the low was $14.01.
How much did Himax Technologies change from the prior close on September 21, 2026?
The change from the prior close was +$0.59 (+4.21%).
What was Himax Technologies's volume on September 21, 2026?
Trading volume was 1,923,243 shares.
What is the source for Himax Technologies's daily prices?
Daily aggregate prices are provided by Polygon.