Daily trading records

Humilis US Focused Opportunities ETF Stock Price on July 14, 2026

Direct answer

Humilis US Focused Opportunities ETF closed at $25.5758 on July 14, 2026.

The open was $25.42, the high was $25.59 and the low was $25.42.
Volume was 9,145. The change from the prior close was +$0.2117 (+0.83%).
Daily aggregate prices are provided by Polygon.

Get free Humilis US Focused Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Humilis US Focused Opportunities ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.53%

From the July 7, 2026 close of $25.44 to $25.5758 on July 14, 2026.

20-session performance

+2.21%

From the June 12, 2026 close of $25.0224 to $25.5758 on July 14, 2026.

Humilis US Focused Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.42$25.59$25.42$25.57589,145+$0.2117 (+0.83%)

Verified data

Open
$25.42
High
$25.59
Low
$25.42
Close
$25.5758
Volume
9,145
Prior-close change
+$0.2117 (+0.83%)

Explore related company data

View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Humilis US Focused Opportunities ETF's closing price on July 14, 2026?

Humilis US Focused Opportunities ETF closed at $25.5758 on July 14, 2026.

What were Humilis US Focused Opportunities ETF's open, high and low on July 14, 2026?

The open was $25.42, the high was $25.59 and the low was $25.42.

How much did Humilis US Focused Opportunities ETF change from the prior close on July 14, 2026?

The change from the prior close was +$0.2117 (+0.83%).

What was Humilis US Focused Opportunities ETF's volume on July 14, 2026?

Trading volume was 9,145 shares.

What is the source for Humilis US Focused Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.