Daily trading records
Humilis US Focused Opportunities ETF Stock Price on July 28, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $25.1726 on July 28, 2026.
The open was $24.9756, the high was $25.26 and the low was $24.97.
Volume was 11,981. The change from the prior close was +$0.1323 (+0.53%).
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.15%
From the July 21, 2026 close of $25.465 to $25.1726 on July 28, 2026.
20-session performance
+1.17%
From the June 29, 2026 close of $24.8819 to $25.1726 on July 28, 2026.
Verified data
- Open
- $24.9756
- High
- $25.26
- Low
- $24.97
- Close
- $25.1726
- Volume
- 11,981
- Prior-close change
- +$0.1323 (+0.53%)
Explore related company data
View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on July 28, 2026?
Humilis US Focused Opportunities ETF closed at $25.1726 on July 28, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on July 28, 2026?
The open was $24.9756, the high was $25.26 and the low was $24.97.
How much did Humilis US Focused Opportunities ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.1323 (+0.53%).
What was Humilis US Focused Opportunities ETF's volume on July 28, 2026?
Trading volume was 11,981 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.