Daily trading records
Humilis US Focused Opportunities ETF Stock Price on July 30, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $25.3511 on July 30, 2026.
The open was $25.0501, the high was $25.3746 and the low was $25.0101.
Volume was 7,134. The change from the prior close was +$0.5629 (+2.27%).
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.47%
From the July 23, 2026 close of $24.9849 to $25.3511 on July 30, 2026.
20-session performance
+0.88%
From the July 1, 2026 close of $25.1312 to $25.3511 on July 30, 2026.
Verified data
- Open
- $25.0501
- High
- $25.3746
- Low
- $25.0101
- Close
- $25.3511
- Volume
- 7,134
- Prior-close change
- +$0.5629 (+2.27%)
Explore related company data
View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on July 30, 2026?
Humilis US Focused Opportunities ETF closed at $25.3511 on July 30, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on July 30, 2026?
The open was $25.0501, the high was $25.3746 and the low was $25.0101.
How much did Humilis US Focused Opportunities ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.5629 (+2.27%).
What was Humilis US Focused Opportunities ETF's volume on July 30, 2026?
Trading volume was 7,134 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.