Daily trading records

Humilis US Focused Opportunities ETF Stock Price on August 4, 2026

Direct answer

Humilis US Focused Opportunities ETF closed at $26.4403 on August 4, 2026.

The open was $26.00, the high was $26.4999 and the low was $26.00.
Volume was 6,509. The change from the prior close was +$0.4822 (+1.86%).
Daily aggregate prices are provided by Polygon.

Get free Humilis US Focused Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Humilis US Focused Opportunities ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.04%

From the July 28, 2026 close of $25.1726 to $26.4403 on August 4, 2026.

20-session performance

+3.93%

From the July 7, 2026 close of $25.44 to $26.4403 on August 4, 2026.

Humilis US Focused Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.00$26.4999$26.00$26.44036,509+$0.4822 (+1.86%)

Verified data

Open
$26.00
High
$26.4999
Low
$26.00
Close
$26.4403
Volume
6,509
Prior-close change
+$0.4822 (+1.86%)

Explore related company data

View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Humilis US Focused Opportunities ETF's closing price on August 4, 2026?

Humilis US Focused Opportunities ETF closed at $26.4403 on August 4, 2026.

What were Humilis US Focused Opportunities ETF's open, high and low on August 4, 2026?

The open was $26.00, the high was $26.4999 and the low was $26.00.

How much did Humilis US Focused Opportunities ETF change from the prior close on August 4, 2026?

The change from the prior close was +$0.4822 (+1.86%).

What was Humilis US Focused Opportunities ETF's volume on August 4, 2026?

Trading volume was 6,509 shares.

What is the source for Humilis US Focused Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.