Daily trading records

Humilis US Focused Opportunities ETF Stock Price on August 10, 2026

Direct answer

Humilis US Focused Opportunities ETF closed at $26.6419 on August 10, 2026.

The open was $26.5737, the high was $26.6625 and the low was $26.5737.
Volume was 13,381. The change from the prior close was +$0.0797 (+0.30%).
Daily aggregate prices are provided by Polygon.

Get free Humilis US Focused Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Humilis US Focused Opportunities ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.63%

From the August 3, 2026 close of $25.9581 to $26.6419 on August 10, 2026.

20-session performance

+5.04%

From the July 13, 2026 close of $25.3641 to $26.6419 on August 10, 2026.

Humilis US Focused Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.5737$26.6625$26.5737$26.641913,381+$0.0797 (+0.30%)

Verified data

Open
$26.5737
High
$26.6625
Low
$26.5737
Close
$26.6419
Volume
13,381
Prior-close change
+$0.0797 (+0.30%)

Explore related company data

View all available daily prices for Humilis US Focused Opportunities ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Humilis US Focused Opportunities ETF company profile.Review Humilis US Focused Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Humilis US Focused Opportunities ETF's closing price on August 10, 2026?

Humilis US Focused Opportunities ETF closed at $26.6419 on August 10, 2026.

What were Humilis US Focused Opportunities ETF's open, high and low on August 10, 2026?

The open was $26.5737, the high was $26.6625 and the low was $26.5737.

How much did Humilis US Focused Opportunities ETF change from the prior close on August 10, 2026?

The change from the prior close was +$0.0797 (+0.30%).

What was Humilis US Focused Opportunities ETF's volume on August 10, 2026?

Trading volume was 13,381 shares.

What is the source for Humilis US Focused Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.