Daily trading records
Humilis US Focused Opportunities ETF Stock Price on August 28, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $26.415 on August 28, 2026.
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.01%
From the August 21, 2026 close of $26.15 to $26.415 on August 28, 2026.
20-session performance
+3.33%
From the July 31, 2026 close of $25.5648 to $26.415 on August 28, 2026.
60-session performance
+2.79%
From the June 3, 2026 close of $25.6976 to $26.415 on August 28, 2026.
Verified data
- Open
- $26.44
- High
- $26.58
- Low
- $26.35
- Close
- $26.415
- Volume
- 26,014
- Prior-close change
- +$0.01 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on August 28, 2026?
Humilis US Focused Opportunities ETF closed at $26.415 on August 28, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on August 28, 2026?
The open was $26.44, the high was $26.58 and the low was $26.35.
How much did Humilis US Focused Opportunities ETF change from the prior close on August 28, 2026?
The change from the prior close was +$0.01 (+0.04%).
What was Humilis US Focused Opportunities ETF's volume on August 28, 2026?
Trading volume was 26,014 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.