Daily trading records
Humilis US Focused Opportunities ETF Stock Price on October 1, 2026
Direct answer
Humilis US Focused Opportunities ETF closed at $26.0809 on October 1, 2026.
Get free Humilis US Focused Opportunities ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Humilis US Focused Opportunities ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.80%
From the September 24, 2026 close of $26.2921 to $26.0809 on October 1, 2026.
20-session performance
+0.08%
From the September 2, 2026 close of $26.0597 to $26.0809 on October 1, 2026.
60-session performance
+3.25%
From the July 8, 2026 close of $25.2608 to $26.0809 on October 1, 2026.
Verified data
- Open
- $26.25
- High
- $26.25
- Low
- $25.95
- Close
- $26.0809
- Volume
- 383,900
- Prior-close change
- -$0.0889 (-0.34%)
Explore related company data
Read the frequently asked questions.
What was Humilis US Focused Opportunities ETF's closing price on October 1, 2026?
Humilis US Focused Opportunities ETF closed at $26.0809 on October 1, 2026.
What were Humilis US Focused Opportunities ETF's open, high and low on October 1, 2026?
The open was $26.25, the high was $26.25 and the low was $25.95.
How much did Humilis US Focused Opportunities ETF change from the prior close on October 1, 2026?
The change from the prior close was -$0.0889 (-0.34%).
What was Humilis US Focused Opportunities ETF's volume on October 1, 2026?
Trading volume was 383,900 shares.
What is the source for Humilis US Focused Opportunities ETF's daily prices?
Daily aggregate prices are provided by Polygon.