Daily trading records
HIVE Digital Technologies Stock Price on July 7, 2026
Direct answer
HIVE Digital Technologies closed at $3.18 on July 7, 2026.
The open was $3.30, the high was $3.34 and the low was $3.11.
Volume was 17,113,645. The change from the prior close was -$0.20 (-5.92%).
Get free HIVE Digital Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HIVE Digital Technologies's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.43%
From the June 29, 2026 close of $3.76 to $3.18 on July 7, 2026.
20-session performance
-15.65%
From the June 5, 2026 close of $3.77 to $3.18 on July 7, 2026.
60-session performance
+53.62%
From the April 9, 2026 close of $2.07 to $3.18 on July 7, 2026.
Verified data
- Open
- $3.30
- High
- $3.34
- Low
- $3.11
- Close
- $3.18
- Volume
- 17,113,645
- Prior-close change
- -$0.20 (-5.92%)
Explore related company data
View all available daily prices for HIVE Digital Technologies.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the HIVE Digital Technologies company profile.Review HIVE Digital Technologies valuation and profitability metrics.Review HIVE Digital Technologies analyst price targets.
Read the frequently asked questions.
What was HIVE Digital Technologies's closing price on July 7, 2026?
HIVE Digital Technologies closed at $3.18 on July 7, 2026.
What were HIVE Digital Technologies's open, high and low on July 7, 2026?
The open was $3.30, the high was $3.34 and the low was $3.11.
How much did HIVE Digital Technologies change from the prior close on July 7, 2026?
The change from the prior close was -$0.20 (-5.92%).
What was HIVE Digital Technologies's volume on July 7, 2026?
Trading volume was 17,113,645 shares.
What is the source for HIVE Digital Technologies's daily prices?
Daily aggregate prices are provided by Polygon.