Daily trading records
HIVE Digital Technologies Stock Price on July 21, 2026
Direct answer
HIVE Digital Technologies closed at $3.23 on July 21, 2026.
The open was $3.135, the high was $3.28 and the low was $3.12.
Volume was 19,496,763. The change from the prior close was +$0.145 (+4.70%).
Get free HIVE Digital Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HIVE Digital Technologies's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.57%
From the July 14, 2026 close of $3.18 to $3.23 on July 21, 2026.
20-session performance
-34.08%
From the June 22, 2026 close of $4.90 to $3.23 on July 21, 2026.
60-session performance
+27.17%
From the April 23, 2026 close of $2.54 to $3.23 on July 21, 2026.
Verified data
- Open
- $3.135
- High
- $3.28
- Low
- $3.12
- Close
- $3.23
- Volume
- 19,496,763
- Prior-close change
- +$0.145 (+4.70%)
Explore related company data
View all available daily prices for HIVE Digital Technologies.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the HIVE Digital Technologies company profile.Review HIVE Digital Technologies valuation and profitability metrics.Review HIVE Digital Technologies analyst price targets.
Read the frequently asked questions.
What was HIVE Digital Technologies's closing price on July 21, 2026?
HIVE Digital Technologies closed at $3.23 on July 21, 2026.
What were HIVE Digital Technologies's open, high and low on July 21, 2026?
The open was $3.135, the high was $3.28 and the low was $3.12.
How much did HIVE Digital Technologies change from the prior close on July 21, 2026?
The change from the prior close was +$0.145 (+4.70%).
What was HIVE Digital Technologies's volume on July 21, 2026?
Trading volume was 19,496,763 shares.
What is the source for HIVE Digital Technologies's daily prices?
Daily aggregate prices are provided by Polygon.