Daily trading records
HIVE Digital Technologies Stock Price on July 23, 2026
Direct answer
HIVE Digital Technologies closed at $3.18 on July 23, 2026.
The open was $3.12, the high was $3.30 and the low was $3.10.
Volume was 13,899,857. The change from the prior close was -$0.01 (-0.31%).
Get free HIVE Digital Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HIVE Digital Technologies's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.42%
From the July 16, 2026 close of $2.88 to $3.18 on July 23, 2026.
20-session performance
-23.19%
From the June 24, 2026 close of $4.14 to $3.18 on July 23, 2026.
60-session performance
+29.80%
From the April 27, 2026 close of $2.45 to $3.18 on July 23, 2026.
Verified data
- Open
- $3.12
- High
- $3.30
- Low
- $3.10
- Close
- $3.18
- Volume
- 13,899,857
- Prior-close change
- -$0.01 (-0.31%)
Explore related company data
View all available daily prices for HIVE Digital Technologies.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the HIVE Digital Technologies company profile.Review HIVE Digital Technologies valuation and profitability metrics.Review HIVE Digital Technologies analyst price targets.
Read the frequently asked questions.
What was HIVE Digital Technologies's closing price on July 23, 2026?
HIVE Digital Technologies closed at $3.18 on July 23, 2026.
What were HIVE Digital Technologies's open, high and low on July 23, 2026?
The open was $3.12, the high was $3.30 and the low was $3.10.
How much did HIVE Digital Technologies change from the prior close on July 23, 2026?
The change from the prior close was -$0.01 (-0.31%).
What was HIVE Digital Technologies's volume on July 23, 2026?
Trading volume was 13,899,857 shares.
What is the source for HIVE Digital Technologies's daily prices?
Daily aggregate prices are provided by Polygon.