Daily trading records
HIVE Digital Technologies Stock Price on July 29, 2026
Direct answer
HIVE Digital Technologies closed at $2.535 on July 29, 2026.
The open was $2.80, the high was $2.83 and the low was $2.53.
Volume was 16,536,883. The change from the prior close was -$0.305 (-10.74%).
Get free HIVE Digital Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HIVE Digital Technologies's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.53%
From the July 22, 2026 close of $3.19 to $2.535 on July 29, 2026.
20-session performance
-30.36%
From the June 30, 2026 close of $3.64 to $2.535 on July 29, 2026.
60-session performance
+4.32%
From the May 1, 2026 close of $2.43 to $2.535 on July 29, 2026.
Verified data
- Open
- $2.80
- High
- $2.83
- Low
- $2.53
- Close
- $2.535
- Volume
- 16,536,883
- Prior-close change
- -$0.305 (-10.74%)
Explore related company data
View all available daily prices for HIVE Digital Technologies.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the HIVE Digital Technologies company profile.Review HIVE Digital Technologies valuation and profitability metrics.Review HIVE Digital Technologies analyst price targets.
Read the frequently asked questions.
What was HIVE Digital Technologies's closing price on July 29, 2026?
HIVE Digital Technologies closed at $2.535 on July 29, 2026.
What were HIVE Digital Technologies's open, high and low on July 29, 2026?
The open was $2.80, the high was $2.83 and the low was $2.53.
How much did HIVE Digital Technologies change from the prior close on July 29, 2026?
The change from the prior close was -$0.305 (-10.74%).
What was HIVE Digital Technologies's volume on July 29, 2026?
Trading volume was 16,536,883 shares.
What is the source for HIVE Digital Technologies's daily prices?
Daily aggregate prices are provided by Polygon.