Daily trading records
HIVE Digital Technologies Stock Price on July 31, 2026
Direct answer
HIVE Digital Technologies closed at $2.83 on July 31, 2026.
The open was $3.06, the high was $3.10 and the low was $2.815.
Volume was 22,899,863. The change from the prior close was -$0.17 (-5.67%).
Get free HIVE Digital Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HIVE Digital Technologies's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.39%
From the July 24, 2026 close of $2.96 to $2.83 on July 31, 2026.
20-session performance
-12.65%
From the July 2, 2026 close of $3.24 to $2.83 on July 31, 2026.
60-session performance
-0.35%
From the May 5, 2026 close of $2.84 to $2.83 on July 31, 2026.
Verified data
- Open
- $3.06
- High
- $3.10
- Low
- $2.815
- Close
- $2.83
- Volume
- 22,899,863
- Prior-close change
- -$0.17 (-5.67%)
Explore related company data
View all available daily prices for HIVE Digital Technologies.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the HIVE Digital Technologies company profile.Review HIVE Digital Technologies valuation and profitability metrics.Review HIVE Digital Technologies analyst price targets.
Read the frequently asked questions.
What was HIVE Digital Technologies's closing price on July 31, 2026?
HIVE Digital Technologies closed at $2.83 on July 31, 2026.
What were HIVE Digital Technologies's open, high and low on July 31, 2026?
The open was $3.06, the high was $3.10 and the low was $2.815.
How much did HIVE Digital Technologies change from the prior close on July 31, 2026?
The change from the prior close was -$0.17 (-5.67%).
What was HIVE Digital Technologies's volume on July 31, 2026?
Trading volume was 22,899,863 shares.
What is the source for HIVE Digital Technologies's daily prices?
Daily aggregate prices are provided by Polygon.