Daily trading records
HIVE Digital Technologies Stock Price on August 6, 2026
Direct answer
HIVE Digital Technologies closed at $2.76 on August 6, 2026.
The open was $2.78, the high was $2.85 and the low was $2.72.
Volume was 14,953,404. The change from the prior close was -$0.08 (-2.82%).
Get free HIVE Digital Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HIVE Digital Technologies's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.00%
From the July 30, 2026 close of $3.00 to $2.76 on August 6, 2026.
20-session performance
-17.86%
From the July 9, 2026 close of $3.36 to $2.76 on August 6, 2026.
60-session performance
-8.31%
From the May 11, 2026 close of $3.01 to $2.76 on August 6, 2026.
Verified data
- Open
- $2.78
- High
- $2.85
- Low
- $2.72
- Close
- $2.76
- Volume
- 14,953,404
- Prior-close change
- -$0.08 (-2.82%)
Explore related company data
View all available daily prices for HIVE Digital Technologies.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the HIVE Digital Technologies company profile.Review HIVE Digital Technologies valuation and profitability metrics.Review HIVE Digital Technologies analyst price targets.
Read the frequently asked questions.
What was HIVE Digital Technologies's closing price on August 6, 2026?
HIVE Digital Technologies closed at $2.76 on August 6, 2026.
What were HIVE Digital Technologies's open, high and low on August 6, 2026?
The open was $2.78, the high was $2.85 and the low was $2.72.
How much did HIVE Digital Technologies change from the prior close on August 6, 2026?
The change from the prior close was -$0.08 (-2.82%).
What was HIVE Digital Technologies's volume on August 6, 2026?
Trading volume was 14,953,404 shares.
What is the source for HIVE Digital Technologies's daily prices?
Daily aggregate prices are provided by Polygon.