Daily trading records
HIVE Digital Technologies Stock Price on August 21, 2026
Direct answer
HIVE Digital Technologies closed at $3.03 on August 21, 2026.
Get free HIVE Digital Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HIVE Digital Technologies's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.64%
From the August 14, 2026 close of $2.69 to $3.03 on August 21, 2026.
20-session performance
+2.36%
From the July 24, 2026 close of $2.96 to $3.03 on August 21, 2026.
60-session performance
-32.06%
From the May 27, 2026 close of $4.46 to $3.03 on August 21, 2026.
Verified data
- Open
- $3.24
- High
- $3.3099
- Low
- $2.95
- Close
- $3.03
- Volume
- 38,392,817
- Prior-close change
- -$0.10 (-3.19%)
Explore related company data
Read the frequently asked questions.
What was HIVE Digital Technologies's closing price on August 21, 2026?
HIVE Digital Technologies closed at $3.03 on August 21, 2026.
What were HIVE Digital Technologies's open, high and low on August 21, 2026?
The open was $3.24, the high was $3.3099 and the low was $2.95.
How much did HIVE Digital Technologies change from the prior close on August 21, 2026?
The change from the prior close was -$0.10 (-3.19%).
What was HIVE Digital Technologies's volume on August 21, 2026?
Trading volume was 38,392,817 shares.
What is the source for HIVE Digital Technologies's daily prices?
Daily aggregate prices are provided by Polygon.