Daily trading records
HIVE Digital Technologies Stock Price on August 27, 2026
Direct answer
HIVE Digital Technologies closed at $3.06 on August 27, 2026.
The open was $2.96, the high was $3.13 and the low was $2.895.
Volume was 19,073,507. The change from the prior close was +$0.19 (+6.62%).
Get free HIVE Digital Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HIVE Digital Technologies's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.24%
From the August 20, 2026 close of $3.13 to $3.06 on August 27, 2026.
20-session performance
+2.00%
From the July 30, 2026 close of $3.00 to $3.06 on August 27, 2026.
60-session performance
-32.60%
From the June 2, 2026 close of $4.54 to $3.06 on August 27, 2026.
Verified data
- Open
- $2.96
- High
- $3.13
- Low
- $2.895
- Close
- $3.06
- Volume
- 19,073,507
- Prior-close change
- +$0.19 (+6.62%)
Explore related company data
View all available daily prices for HIVE Digital Technologies.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the HIVE Digital Technologies company profile.Review HIVE Digital Technologies valuation and profitability metrics.Review HIVE Digital Technologies analyst price targets.
Read the frequently asked questions.
What was HIVE Digital Technologies's closing price on August 27, 2026?
HIVE Digital Technologies closed at $3.06 on August 27, 2026.
What were HIVE Digital Technologies's open, high and low on August 27, 2026?
The open was $2.96, the high was $3.13 and the low was $2.895.
How much did HIVE Digital Technologies change from the prior close on August 27, 2026?
The change from the prior close was +$0.19 (+6.62%).
What was HIVE Digital Technologies's volume on August 27, 2026?
Trading volume was 19,073,507 shares.
What is the source for HIVE Digital Technologies's daily prices?
Daily aggregate prices are provided by Polygon.