Daily trading records
Hitek Global Stock Price on July 6, 2026
Direct answer
Hitek Global closed at $4.28 on July 6, 2026.
The open was $4.65, the high was $5.26 and the low was $3.65.
Volume was 397,346. The change from the prior close was +$0.155 (+3.76%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-39.72%
From the June 26, 2026 close of $7.10 to $4.28 on July 6, 2026.
20-session performance
-48.12%
From the June 4, 2026 close of $8.25 to $4.28 on July 6, 2026.
60-session performance
-95.71%
From the April 8, 2026 close of $99.75 to $4.28 on July 6, 2026.
Verified data
- Open
- $4.65
- High
- $5.26
- Low
- $3.65
- Close
- $4.28
- Volume
- 397,346
- Prior-close change
- +$0.155 (+3.76%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on July 6, 2026?
Hitek Global closed at $4.28 on July 6, 2026.
What were Hitek Global's open, high and low on July 6, 2026?
The open was $4.65, the high was $5.26 and the low was $3.65.
How much did Hitek Global change from the prior close on July 6, 2026?
The change from the prior close was +$0.155 (+3.76%).
What was Hitek Global's volume on July 6, 2026?
Trading volume was 397,346 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.