Daily trading records
Hitek Global Stock Price on July 28, 2026
Direct answer
Hitek Global closed at $3.12 on July 28, 2026.
The open was $3.42, the high was $3.51 and the low was $3.12.
Volume was 45,841. The change from the prior close was -$0.41 (-11.61%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.32%
From the July 21, 2026 close of $3.11 to $3.12 on July 28, 2026.
20-session performance
-58.97%
From the June 29, 2026 close of $7.605 to $3.12 on July 28, 2026.
60-session performance
-94.93%
From the April 30, 2026 close of $61.4925 to $3.12 on July 28, 2026.
Verified data
- Open
- $3.42
- High
- $3.51
- Low
- $3.12
- Close
- $3.12
- Volume
- 45,841
- Prior-close change
- -$0.41 (-11.61%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on July 28, 2026?
Hitek Global closed at $3.12 on July 28, 2026.
What were Hitek Global's open, high and low on July 28, 2026?
The open was $3.42, the high was $3.51 and the low was $3.12.
How much did Hitek Global change from the prior close on July 28, 2026?
The change from the prior close was -$0.41 (-11.61%).
What was Hitek Global's volume on July 28, 2026?
Trading volume was 45,841 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.