Daily trading records
Hitek Global Stock Price on July 31, 2026
Direct answer
Hitek Global closed at $3.03 on July 31, 2026.
The open was $3.20, the high was $3.20 and the low was $3.03.
Volume was 14,816. The change from the prior close was -$0.16 (-5.02%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.89%
From the July 24, 2026 close of $3.56 to $3.03 on July 31, 2026.
20-session performance
-26.55%
From the July 2, 2026 close of $4.125 to $3.03 on July 31, 2026.
60-session performance
-94.54%
From the May 5, 2026 close of $55.4775 to $3.03 on July 31, 2026.
Verified data
- Open
- $3.20
- High
- $3.20
- Low
- $3.03
- Close
- $3.03
- Volume
- 14,816
- Prior-close change
- -$0.16 (-5.02%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on July 31, 2026?
Hitek Global closed at $3.03 on July 31, 2026.
What were Hitek Global's open, high and low on July 31, 2026?
The open was $3.20, the high was $3.20 and the low was $3.03.
How much did Hitek Global change from the prior close on July 31, 2026?
The change from the prior close was -$0.16 (-5.02%).
What was Hitek Global's volume on July 31, 2026?
Trading volume was 14,816 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.