Daily trading records
Hitek Global Stock Price on August 4, 2026
Direct answer
Hitek Global closed at $2.87 on August 4, 2026.
The open was $2.80, the high was $2.98 and the low was $2.551.
Volume was 61,265. The change from the prior close was +$0.12 (+4.36%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.01%
From the July 28, 2026 close of $3.12 to $2.87 on August 4, 2026.
20-session performance
-31.18%
From the July 7, 2026 close of $4.17 to $2.87 on August 4, 2026.
60-session performance
-94.75%
From the May 7, 2026 close of $54.6225 to $2.87 on August 4, 2026.
Verified data
- Open
- $2.80
- High
- $2.98
- Low
- $2.551
- Close
- $2.87
- Volume
- 61,265
- Prior-close change
- +$0.12 (+4.36%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on August 4, 2026?
Hitek Global closed at $2.87 on August 4, 2026.
What were Hitek Global's open, high and low on August 4, 2026?
The open was $2.80, the high was $2.98 and the low was $2.551.
How much did Hitek Global change from the prior close on August 4, 2026?
The change from the prior close was +$0.12 (+4.36%).
What was Hitek Global's volume on August 4, 2026?
Trading volume was 61,265 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.