Daily trading records
Hitek Global Stock Price on August 17, 2026
Direct answer
Hitek Global closed at $3.03 on August 17, 2026.
The open was $3.09, the high was $3.10 and the low was $3.0001.
Volume was 10,422. The change from the prior close was -$0.08 (-2.57%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.34%
From the August 10, 2026 close of $3.27 to $3.03 on August 17, 2026.
20-session performance
0.00%
From the July 20, 2026 close of $3.03 to $3.03 on August 17, 2026.
60-session performance
-94.23%
From the May 20, 2026 close of $52.50 to $3.03 on August 17, 2026.
Verified data
- Open
- $3.09
- High
- $3.10
- Low
- $3.0001
- Close
- $3.03
- Volume
- 10,422
- Prior-close change
- -$0.08 (-2.57%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on August 17, 2026?
Hitek Global closed at $3.03 on August 17, 2026.
What were Hitek Global's open, high and low on August 17, 2026?
The open was $3.09, the high was $3.10 and the low was $3.0001.
How much did Hitek Global change from the prior close on August 17, 2026?
The change from the prior close was -$0.08 (-2.57%).
What was Hitek Global's volume on August 17, 2026?
Trading volume was 10,422 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.