Daily trading records
Hitek Global Stock Price on August 28, 2026
Direct answer
Hitek Global closed at $2.9767 on August 28, 2026.
The open was $2.9768, the high was $3.13 and the low was $2.925.
Volume was 15,789. The change from the prior close was -$0.1233 (-3.98%).
Get free Hitek Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hitek Global's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.50%
From the August 21, 2026 close of $3.15 to $2.9767 on August 28, 2026.
20-session performance
-1.76%
From the July 31, 2026 close of $3.03 to $2.9767 on August 28, 2026.
60-session performance
-73.55%
From the June 3, 2026 close of $11.255 to $2.9767 on August 28, 2026.
Verified data
- Open
- $2.9768
- High
- $3.13
- Low
- $2.925
- Close
- $2.9767
- Volume
- 15,789
- Prior-close change
- -$0.1233 (-3.98%)
Explore related company data
Read the frequently asked questions.
What was Hitek Global's closing price on August 28, 2026?
Hitek Global closed at $2.9767 on August 28, 2026.
What were Hitek Global's open, high and low on August 28, 2026?
The open was $2.9768, the high was $3.13 and the low was $2.925.
How much did Hitek Global change from the prior close on August 28, 2026?
The change from the prior close was -$0.1233 (-3.98%).
What was Hitek Global's volume on August 28, 2026?
Trading volume was 15,789 shares.
What is the source for Hitek Global's daily prices?
Daily aggregate prices are provided by Polygon.