Daily trading records
Hecla Mining Stock Price on July 10, 2026
Direct answer
Hecla Mining closed at $15.82 on July 10, 2026.
The open was $15.69, the high was $15.8895 and the low was $15.41.
Volume was 20,580,087. The change from the prior close was +$0.03 (+0.19%).
Get free Hecla Mining email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hecla Mining's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.12%
From the July 2, 2026 close of $16.33 to $15.82 on July 10, 2026.
20-session performance
+12.60%
From the June 10, 2026 close of $14.05 to $15.82 on July 10, 2026.
60-session performance
-19.65%
From the April 14, 2026 close of $19.69 to $15.82 on July 10, 2026.
Verified data
- Open
- $15.69
- High
- $15.8895
- Low
- $15.41
- Close
- $15.82
- Volume
- 20,580,087
- Prior-close change
- +$0.03 (+0.19%)
Explore related company data
Read the frequently asked questions.
What was Hecla Mining's closing price on July 10, 2026?
Hecla Mining closed at $15.82 on July 10, 2026.
What were Hecla Mining's open, high and low on July 10, 2026?
The open was $15.69, the high was $15.8895 and the low was $15.41.
How much did Hecla Mining change from the prior close on July 10, 2026?
The change from the prior close was +$0.03 (+0.19%).
What was Hecla Mining's volume on July 10, 2026?
Trading volume was 20,580,087 shares.
What is the source for Hecla Mining's daily prices?
Daily aggregate prices are provided by Polygon.