Daily trading records
Hecla Mining Stock Price on July 28, 2026
Direct answer
Hecla Mining closed at $14.55 on July 28, 2026.
The open was $14.83, the high was $14.956 and the low was $14.3002.
Volume was 29,215,028. The change from the prior close was -$0.64 (-4.21%).
Get free Hecla Mining email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hecla Mining's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.84%
From the July 21, 2026 close of $15.29 to $14.55 on July 28, 2026.
20-session performance
-5.52%
From the June 29, 2026 close of $15.40 to $14.55 on July 28, 2026.
60-session performance
-19.26%
From the April 30, 2026 close of $18.02 to $14.55 on July 28, 2026.
Verified data
- Open
- $14.83
- High
- $14.956
- Low
- $14.3002
- Close
- $14.55
- Volume
- 29,215,028
- Prior-close change
- -$0.64 (-4.21%)
Explore related company data
Read the frequently asked questions.
What was Hecla Mining's closing price on July 28, 2026?
Hecla Mining closed at $14.55 on July 28, 2026.
What were Hecla Mining's open, high and low on July 28, 2026?
The open was $14.83, the high was $14.956 and the low was $14.3002.
How much did Hecla Mining change from the prior close on July 28, 2026?
The change from the prior close was -$0.64 (-4.21%).
What was Hecla Mining's volume on July 28, 2026?
Trading volume was 29,215,028 shares.
What is the source for Hecla Mining's daily prices?
Daily aggregate prices are provided by Polygon.