Daily trading records
Hecla Mining Stock Price on August 6, 2026
Direct answer
Hecla Mining closed at $15.86 on August 6, 2026.
The open was $16.11, the high was $16.405 and the low was $15.66.
Volume was 35,508,705. The change from the prior close was -$0.68 (-4.11%).
Get free Hecla Mining email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hecla Mining's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.23%
From the July 30, 2026 close of $14.93 to $15.86 on August 6, 2026.
20-session performance
+0.44%
From the July 9, 2026 close of $15.79 to $15.86 on August 6, 2026.
60-session performance
-23.27%
From the May 11, 2026 close of $20.67 to $15.86 on August 6, 2026.
Verified data
- Open
- $16.11
- High
- $16.405
- Low
- $15.66
- Close
- $15.86
- Volume
- 35,508,705
- Prior-close change
- -$0.68 (-4.11%)
Explore related company data
Read the frequently asked questions.
What was Hecla Mining's closing price on August 6, 2026?
Hecla Mining closed at $15.86 on August 6, 2026.
What were Hecla Mining's open, high and low on August 6, 2026?
The open was $16.11, the high was $16.405 and the low was $15.66.
How much did Hecla Mining change from the prior close on August 6, 2026?
The change from the prior close was -$0.68 (-4.11%).
What was Hecla Mining's volume on August 6, 2026?
Trading volume was 35,508,705 shares.
What is the source for Hecla Mining's daily prices?
Daily aggregate prices are provided by Polygon.