Daily trading records
Wahed FTSE USA Shariah ETF Stock Price on June 29, 2026
Direct answer
Wahed FTSE USA Shariah ETF closed at $70.50 on June 29, 2026.
The open was $69.78, the high was $70.53 and the low was $69.085.
Volume was 74,987. The change from the prior close was +$1.31 (+1.89%).
Get free Wahed FTSE USA Shariah ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Wahed FTSE USA Shariah ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.73%
From the June 22, 2026 close of $71.74 to $70.50 on June 29, 2026.
20-session performance
-3.61%
From the May 29, 2026 close of $73.14 to $70.50 on June 29, 2026.
60-session performance
+17.70%
From the April 1, 2026 close of $59.90 to $70.50 on June 29, 2026.
Verified data
- Open
- $69.78
- High
- $70.53
- Low
- $69.085
- Close
- $70.50
- Volume
- 74,987
- Prior-close change
- +$1.31 (+1.89%)
Explore related company data
Read the frequently asked questions.
What was Wahed FTSE USA Shariah ETF's closing price on June 29, 2026?
Wahed FTSE USA Shariah ETF closed at $70.50 on June 29, 2026.
What were Wahed FTSE USA Shariah ETF's open, high and low on June 29, 2026?
The open was $69.78, the high was $70.53 and the low was $69.085.
How much did Wahed FTSE USA Shariah ETF change from the prior close on June 29, 2026?
The change from the prior close was +$1.31 (+1.89%).
What was Wahed FTSE USA Shariah ETF's volume on June 29, 2026?
Trading volume was 74,987 shares.
What is the source for Wahed FTSE USA Shariah ETF's daily prices?
Daily aggregate prices are provided by Polygon.