Daily trading records

Wahed FTSE USA Shariah ETF Stock Price on July 7, 2026

Direct answer

Wahed FTSE USA Shariah ETF closed at $70.5753 on July 7, 2026.

The open was $70.74, the high was $70.83 and the low was $70.2385.
Volume was 47,182. The change from the prior close was -$0.5847 (-0.82%).
Daily aggregate prices are provided by Polygon.

Get free Wahed FTSE USA Shariah ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Wahed FTSE USA Shariah ETF's price trend and period performance.

The chart connects verified session closes from April 9, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.11%

From the June 29, 2026 close of $70.50 to $70.5753 on July 7, 2026.

20-session performance

+0.06%

From the June 5, 2026 close of $70.53 to $70.5753 on July 7, 2026.

60-session performance

+13.57%

From the April 9, 2026 close of $62.14 to $70.5753 on July 7, 2026.

Wahed FTSE USA Shariah ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$70.74$70.83$70.2385$70.575347,182-$0.5847 (-0.82%)

Verified data

Open
$70.74
High
$70.83
Low
$70.2385
Close
$70.5753
Volume
47,182
Prior-close change
-$0.5847 (-0.82%)

Explore related company data

View all available daily prices for Wahed FTSE USA Shariah ETF.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Wahed FTSE USA Shariah ETF company profile.Review Wahed FTSE USA Shariah ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Wahed FTSE USA Shariah ETF's closing price on July 7, 2026?

Wahed FTSE USA Shariah ETF closed at $70.5753 on July 7, 2026.

What were Wahed FTSE USA Shariah ETF's open, high and low on July 7, 2026?

The open was $70.74, the high was $70.83 and the low was $70.2385.

How much did Wahed FTSE USA Shariah ETF change from the prior close on July 7, 2026?

The change from the prior close was -$0.5847 (-0.82%).

What was Wahed FTSE USA Shariah ETF's volume on July 7, 2026?

Trading volume was 47,182 shares.

What is the source for Wahed FTSE USA Shariah ETF's daily prices?

Daily aggregate prices are provided by Polygon.