Daily trading records
Helios Technologies Stock Price on July 10, 2026
Direct answer
Helios Technologies closed at $80.03 on July 10, 2026.
The open was $79.33, the high was $81.31 and the low was $79.33.
Volume was 292,535. The change from the prior close was -$0.18 (-0.22%).
Get free Helios Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Helios Technologies's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.86%
From the July 2, 2026 close of $82.39 to $80.03 on July 10, 2026.
20-session performance
+0.05%
From the June 10, 2026 close of $79.99 to $80.03 on July 10, 2026.
60-session performance
+12.53%
From the April 14, 2026 close of $71.12 to $80.03 on July 10, 2026.
Verified data
- Open
- $79.33
- High
- $81.31
- Low
- $79.33
- Close
- $80.03
- Volume
- 292,535
- Prior-close change
- -$0.18 (-0.22%)
Explore related company data
View all available daily prices for Helios Technologies.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Helios Technologies company profile.Review Helios Technologies valuation and profitability metrics.Review Helios Technologies analyst price targets.
Read the frequently asked questions.
What was Helios Technologies's closing price on July 10, 2026?
Helios Technologies closed at $80.03 on July 10, 2026.
What were Helios Technologies's open, high and low on July 10, 2026?
The open was $79.33, the high was $81.31 and the low was $79.33.
How much did Helios Technologies change from the prior close on July 10, 2026?
The change from the prior close was -$0.18 (-0.22%).
What was Helios Technologies's volume on July 10, 2026?
Trading volume was 292,535 shares.
What is the source for Helios Technologies's daily prices?
Daily aggregate prices are provided by Polygon.