Daily trading records
Helios Technologies Stock Price on August 7, 2026
Direct answer
Helios Technologies closed at $83.39 on August 7, 2026.
The open was $82.31, the high was $83.57 and the low was $81.70.
Volume was 295,244. The change from the prior close was +$1.07 (+1.30%).
Get free Helios Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Helios Technologies's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.03%
From the July 31, 2026 close of $77.91 to $83.39 on August 7, 2026.
20-session performance
+4.20%
From the July 10, 2026 close of $80.03 to $83.39 on August 7, 2026.
60-session performance
+7.50%
From the May 12, 2026 close of $77.57 to $83.39 on August 7, 2026.
Verified data
- Open
- $82.31
- High
- $83.57
- Low
- $81.70
- Close
- $83.39
- Volume
- 295,244
- Prior-close change
- +$1.07 (+1.30%)
Explore related company data
View all available daily prices for Helios Technologies.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Helios Technologies company profile.Review Helios Technologies valuation and profitability metrics.Review Helios Technologies analyst price targets.
Read the frequently asked questions.
What was Helios Technologies's closing price on August 7, 2026?
Helios Technologies closed at $83.39 on August 7, 2026.
What were Helios Technologies's open, high and low on August 7, 2026?
The open was $82.31, the high was $83.57 and the low was $81.70.
How much did Helios Technologies change from the prior close on August 7, 2026?
The change from the prior close was +$1.07 (+1.30%).
What was Helios Technologies's volume on August 7, 2026?
Trading volume was 295,244 shares.
What is the source for Helios Technologies's daily prices?
Daily aggregate prices are provided by Polygon.