Daily trading records
Hamilton Lane Stock Price on August 18, 2026
Direct answer
Hamilton Lane closed at $101.10 on August 18, 2026.
Get free Hamilton Lane email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hamilton Lane's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.57%
From the August 11, 2026 close of $104.84 to $101.10 on August 18, 2026.
20-session performance
+19.96%
From the July 21, 2026 close of $84.28 to $101.10 on August 18, 2026.
60-session performance
+14.12%
From the May 21, 2026 close of $88.59 to $101.10 on August 18, 2026.
Verified data
- Open
- $100.74
- High
- $102.63
- Low
- $98.74
- Close
- $101.10
- Volume
- 419,810
- Prior-close change
- +$0.26 (+0.26%)
Explore related company data
Read the frequently asked questions.
What was Hamilton Lane's closing price on August 18, 2026?
Hamilton Lane closed at $101.10 on August 18, 2026.
What were Hamilton Lane's open, high and low on August 18, 2026?
The open was $100.74, the high was $102.63 and the low was $98.74.
How much did Hamilton Lane change from the prior close on August 18, 2026?
The change from the prior close was +$0.26 (+0.26%).
What was Hamilton Lane's volume on August 18, 2026?
Trading volume was 419,810 shares.
What is the source for Hamilton Lane's daily prices?
Daily aggregate prices are provided by Polygon.