Daily trading records

Helix Acquisition Corp. III Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Helix Acquisition Corp. III.

The verified trading-day record runs from June 1, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Helix Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Helix Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.30%

From the September 10, 2026 close of $10.80 to $10.94 on September 24, 2026.

20-session performance

+1.39%

From the August 13, 2026 close of $10.79 to $10.94 on September 24, 2026.

Helix Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.61$10.94$10.50$10.94631,253+$0.17 (+1.58%)
$10.70$10.88$10.70$10.776,786+$0.17 (+1.60%)
$10.60$10.60$10.60$10.602,997$0.00 (0.00%)
$10.60$10.60$10.59$10.60113,229-$0.10 (-0.93%)
$10.51$10.79$10.35$10.708,686-$0.10 (-0.93%)
$10.6486$10.80$10.6435$10.803,969$0.00 (0.00%)
$10.75$10.80$10.75$10.801,815+$0.1565 (+1.47%)
$10.65$10.65$10.6435$10.64351,124-$0.0555 (-0.52%)
$10.65$10.699$10.65$10.699736-$0.051 (-0.47%)
$10.80$10.80$10.75$10.751,565$0.00 (0.00%)
$10.9527$11.05$10.70$10.7558,410-$0.025 (-0.23%)
$10.775$10.775$10.775$10.775235-$0.13 (-1.19%)
$10.60$10.905$10.60$10.905509-$0.015 (-0.14%)
$10.75$10.92$10.75$10.92621-$0.005 (-0.05%)
$10.85$10.985$10.60$10.92530,628+$0.075 (+0.69%)
$10.85$10.89$10.78$10.859,072-$0.06 (-0.55%)
$10.90$10.93$10.87$10.9144,083-$0.02 (-0.18%)
$10.85$10.93$10.85$10.9319,651+$0.08 (+0.74%)
$10.90$11.23$10.65$10.8532,939-$0.15 (-1.36%)
$10.75$11.00$10.3817$11.001,661+$0.21 (+1.95%)
$10.57$10.83$10.5599$10.7954,069+$0.22 (+2.08%)
$10.57$10.57$10.56$10.5765,101$0.00 (0.00%)
$10.57$10.57$10.55$10.571,007$0.00 (0.00%)
$10.57$10.57$10.53$10.5724,934-$0.11 (-1.03%)
$10.80$11.00$10.50$10.6811,180+$0.11 (+1.04%)
$10.5688$10.58$10.51$10.57118,096$0.00 (0.00%)
$10.57$10.57$10.455$10.5761,844+$0.03 (+0.28%)
$10.55$10.55$10.53$10.54107,086+$0.03 (+0.29%)
$10.52$10.54$10.51$10.5122,794$0.00 (0.00%)
$10.51$10.51$10.51$10.51281-$0.01 (-0.10%)
$10.18$10.52$10.18$10.5212,413-$0.04 (-0.38%)
$11.00$11.00$10.45$10.5612,462-$0.02 (-0.19%)
$10.58$10.58$10.25$10.5812,580+$0.38 (+3.73%)
$10.40$10.50$10.20$10.202,071-$0.25 (-2.39%)
$10.40$10.45$10.40$10.45507+$0.15 (+1.46%)
$10.30$10.655$10.30$10.3033,305-$0.30 (-2.83%)
$10.37$10.60$10.37$10.604,516-$0.04 (-0.38%)
$10.51$10.65$10.51$10.6419,007+$0.18 (+1.72%)
$10.50$10.50$10.46$10.461,331-$0.18 (-1.69%)
$10.55$10.69$10.35$10.6439,083+$0.14 (+1.33%)
$10.33$10.50$10.33$10.50309$0.00 (0.00%)
$10.46$10.50$10.46$10.50487+$0.24 (+2.34%)
$10.25$10.325$10.25$10.26285,730-$0.06 (-0.58%)
$10.32$10.32$10.11$10.323,546-$0.03 (-0.29%)
$10.35$10.35$10.35$10.35348+$0.03 (+0.29%)
$10.32$10.32$10.32$10.32916-$0.03 (-0.29%)
$10.31$10.35$10.30$10.351,056$0.00 (0.00%)
$10.2999$10.565$10.2999$10.355,746+$0.09 (+0.88%)
$10.24$10.26$10.24$10.26802-$0.02 (-0.19%)
$10.18$10.28$10.18$10.2817,192+$0.04 (+0.39%)
$10.25$10.275$10.24$10.24193,444-$0.01 (-0.10%)
$10.22$10.25$10.22$10.25176,821+$0.03 (+0.29%)
$10.22$10.22$10.22$10.22257+$0.01 (+0.10%)
$10.21$10.21$10.21$10.21238No prior close

Verified data

Trading days shown
54
Coverage start
June 1, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Helix Acquisition Corp. III company profile.Review Helix Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What is Helix Acquisition Corp. III's latest verified closing price?

Helix Acquisition Corp. III closed at $10.94 on September 24, 2026.

What period does Helix Acquisition Corp. III's price history cover?

The page shows 54 verified sessions from June 1, 2026 through September 24, 2026.

What data is included in Helix Acquisition Corp. III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Helix Acquisition Corp. III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Helix Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.