Daily trading records

Helix Acquisition Corp. III Stock Price on August 20, 2026

Direct answer

Helix Acquisition Corp. III closed at $10.85 on August 20, 2026.

The open was $10.85, the high was $10.89 and the low was $10.78.
Volume was 9,072. The change from the prior close was -$0.06 (-0.55%).
Daily aggregate prices are provided by Polygon.

Get free Helix Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Helix Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.56%

From the August 13, 2026 close of $10.79 to $10.85 on August 20, 2026.

20-session performance

+5.34%

From the July 14, 2026 close of $10.30 to $10.85 on August 20, 2026.

60-session performance

+6.79%

From the April 28, 2026 close of $10.16 to $10.85 on August 20, 2026.

Helix Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.85$10.89$10.78$10.859,072-$0.06 (-0.55%)

Verified data

Open
$10.85
High
$10.89
Low
$10.78
Close
$10.85
Volume
9,072
Prior-close change
-$0.06 (-0.55%)

Explore related company data

View all available daily prices for Helix Acquisition Corp. III.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Helix Acquisition Corp. III company profile.Review Helix Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What was Helix Acquisition Corp. III's closing price on August 20, 2026?

Helix Acquisition Corp. III closed at $10.85 on August 20, 2026.

What were Helix Acquisition Corp. III's open, high and low on August 20, 2026?

The open was $10.85, the high was $10.89 and the low was $10.78.

How much did Helix Acquisition Corp. III change from the prior close on August 20, 2026?

The change from the prior close was -$0.06 (-0.55%).

What was Helix Acquisition Corp. III's volume on August 20, 2026?

Trading volume was 9,072 shares.

What is the source for Helix Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.