Daily trading records
HMH Holding Stock Price on June 30, 2026
Direct answer
HMH Holding closed at $18.74 on June 30, 2026.
The open was $19.47, the high was $20.5035 and the low was $18.485.
Volume was 372,141. The change from the prior close was -$0.72 (-3.70%).
Get free HMH Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HMH Holding's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.75%
From the June 23, 2026 close of $19.27 to $18.74 on June 30, 2026.
20-session performance
-12.27%
From the June 1, 2026 close of $21.36 to $18.74 on June 30, 2026.
60-session performance
-0.43%
From the April 2, 2026 close of $18.82 to $18.74 on June 30, 2026.
Verified data
- Open
- $19.47
- High
- $20.5035
- Low
- $18.485
- Close
- $18.74
- Volume
- 372,141
- Prior-close change
- -$0.72 (-3.70%)
Explore related company data
Read the frequently asked questions.
What was HMH Holding's closing price on June 30, 2026?
HMH Holding closed at $18.74 on June 30, 2026.
What were HMH Holding's open, high and low on June 30, 2026?
The open was $19.47, the high was $20.5035 and the low was $18.485.
How much did HMH Holding change from the prior close on June 30, 2026?
The change from the prior close was -$0.72 (-3.70%).
What was HMH Holding's volume on June 30, 2026?
Trading volume was 372,141 shares.
What is the source for HMH Holding's daily prices?
Daily aggregate prices are provided by Polygon.