Daily trading records
HMH Holding Stock Price on July 15, 2026
Direct answer
HMH Holding closed at $19.26 on July 15, 2026.
The open was $19.905, the high was $19.905 and the low was $18.92.
Volume was 171,199. The change from the prior close was -$0.68 (-3.41%).
Get free HMH Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HMH Holding's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.36%
From the July 8, 2026 close of $19.33 to $19.26 on July 15, 2026.
20-session performance
-2.92%
From the June 15, 2026 close of $19.84 to $19.26 on July 15, 2026.
60-session performance
+4.05%
From the April 17, 2026 close of $18.51 to $19.26 on July 15, 2026.
Verified data
- Open
- $19.905
- High
- $19.905
- Low
- $18.92
- Close
- $19.26
- Volume
- 171,199
- Prior-close change
- -$0.68 (-3.41%)
Explore related company data
Read the frequently asked questions.
What was HMH Holding's closing price on July 15, 2026?
HMH Holding closed at $19.26 on July 15, 2026.
What were HMH Holding's open, high and low on July 15, 2026?
The open was $19.905, the high was $19.905 and the low was $18.92.
How much did HMH Holding change from the prior close on July 15, 2026?
The change from the prior close was -$0.68 (-3.41%).
What was HMH Holding's volume on July 15, 2026?
Trading volume was 171,199 shares.
What is the source for HMH Holding's daily prices?
Daily aggregate prices are provided by Polygon.