Daily trading records
HMH Holding Stock Price on July 23, 2026
Direct answer
HMH Holding closed at $21.285 on July 23, 2026.
The open was $21.05, the high was $21.83 and the low was $21.04.
Volume was 164,422. The change from the prior close was +$0.235 (+1.12%).
Get free HMH Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HMH Holding's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.49%
From the July 16, 2026 close of $19.44 to $21.285 on July 23, 2026.
20-session performance
+17.21%
From the June 24, 2026 close of $18.16 to $21.285 on July 23, 2026.
60-session performance
+1.36%
From the April 27, 2026 close of $21.00 to $21.285 on July 23, 2026.
Verified data
- Open
- $21.05
- High
- $21.83
- Low
- $21.04
- Close
- $21.285
- Volume
- 164,422
- Prior-close change
- +$0.235 (+1.12%)
Explore related company data
Read the frequently asked questions.
What was HMH Holding's closing price on July 23, 2026?
HMH Holding closed at $21.285 on July 23, 2026.
What were HMH Holding's open, high and low on July 23, 2026?
The open was $21.05, the high was $21.83 and the low was $21.04.
How much did HMH Holding change from the prior close on July 23, 2026?
The change from the prior close was +$0.235 (+1.12%).
What was HMH Holding's volume on July 23, 2026?
Trading volume was 164,422 shares.
What is the source for HMH Holding's daily prices?
Daily aggregate prices are provided by Polygon.