Daily trading records
HMH Holding Stock Price on August 24, 2026
Direct answer
HMH Holding closed at $19.50 on August 24, 2026.
The open was $20.27, the high was $20.27 and the low was $19.245.
Volume was 141,654. The change from the prior close was -$0.87 (-4.27%).
Get free HMH Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HMH Holding's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.24%
From the August 17, 2026 close of $21.25 to $19.50 on August 24, 2026.
20-session performance
-1.22%
From the July 27, 2026 close of $19.74 to $19.50 on August 24, 2026.
60-session performance
-7.01%
From the May 28, 2026 close of $20.97 to $19.50 on August 24, 2026.
Verified data
- Open
- $20.27
- High
- $20.27
- Low
- $19.245
- Close
- $19.50
- Volume
- 141,654
- Prior-close change
- -$0.87 (-4.27%)
Explore related company data
Read the frequently asked questions.
What was HMH Holding's closing price on August 24, 2026?
HMH Holding closed at $19.50 on August 24, 2026.
What were HMH Holding's open, high and low on August 24, 2026?
The open was $20.27, the high was $20.27 and the low was $19.245.
How much did HMH Holding change from the prior close on August 24, 2026?
The change from the prior close was -$0.87 (-4.27%).
What was HMH Holding's volume on August 24, 2026?
Trading volume was 141,654 shares.
What is the source for HMH Holding's daily prices?
Daily aggregate prices are provided by Polygon.