Daily trading records
HMH Holding Stock Price on September 1, 2026
Direct answer
HMH Holding closed at $19.17 on September 1, 2026.
Get free HMH Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HMH Holding's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the August 25, 2026 close of $19.08 to $19.17 on September 1, 2026.
20-session performance
-5.15%
From the August 4, 2026 close of $20.21 to $19.17 on September 1, 2026.
60-session performance
-9.66%
From the June 5, 2026 close of $21.22 to $19.17 on September 1, 2026.
Verified data
- Open
- $19.45
- High
- $19.70
- Low
- $19.02
- Close
- $19.17
- Volume
- 167,449
- Prior-close change
- -$0.09 (-0.47%)
Explore related company data
Read the frequently asked questions.
What was HMH Holding's closing price on September 1, 2026?
HMH Holding closed at $19.17 on September 1, 2026.
What were HMH Holding's open, high and low on September 1, 2026?
The open was $19.45, the high was $19.70 and the low was $19.02.
How much did HMH Holding change from the prior close on September 1, 2026?
The change from the prior close was -$0.09 (-0.47%).
What was HMH Holding's volume on September 1, 2026?
Trading volume was 167,449 shares.
What is the source for HMH Holding's daily prices?
Daily aggregate prices are provided by Polygon.