Daily trading records

HMH Holding Stock Price on September 25, 2026

Direct answer

HMH Holding closed at $19.16 on September 25, 2026.

The open was $18.51, the high was $19.30 and the low was $18.51.
Volume was 152,420. The change from the prior close was +$0.54 (+2.90%).
Daily aggregate prices are provided by Polygon.

Get free HMH Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review HMH Holding's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.64%

From the September 18, 2026 close of $18.85 to $19.16 on September 25, 2026.

20-session performance

-0.52%

From the August 27, 2026 close of $19.26 to $19.16 on September 25, 2026.

60-session performance

+4.36%

From the July 1, 2026 close of $18.36 to $19.16 on September 25, 2026.

HMH Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.51$19.30$18.51$19.16152,420+$0.54 (+2.90%)

Verified data

Open
$18.51
High
$19.30
Low
$18.51
Close
$19.16
Volume
152,420
Prior-close change
+$0.54 (+2.90%)

Explore related company data

View all available daily prices for HMH Holding.View the previous trading day on September 24, 2026.View the next trading day on September 28, 2026.Return to the HMH Holding company profile.Review HMH Holding valuation and profitability metrics.Review HMH Holding analyst price targets.

Read the frequently asked questions.

What was HMH Holding's closing price on September 25, 2026?

HMH Holding closed at $19.16 on September 25, 2026.

What were HMH Holding's open, high and low on September 25, 2026?

The open was $18.51, the high was $19.30 and the low was $18.51.

How much did HMH Holding change from the prior close on September 25, 2026?

The change from the prior close was +$0.54 (+2.90%).

What was HMH Holding's volume on September 25, 2026?

Trading volume was 152,420 shares.

What is the source for HMH Holding's daily prices?

Daily aggregate prices are provided by Polygon.