Daily trading records
HMH Holding Stock Price on October 5, 2026
Direct answer
HMH Holding closed at $19.18 on October 5, 2026.
The open was $18.31, the high was $19.54 and the low was $18.31.
Volume was 259,344. The change from the prior close was +$0.87 (+4.75%).
Get free HMH Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review HMH Holding's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.52%
From the September 28, 2026 close of $19.28 to $19.18 on October 5, 2026.
20-session performance
-1.64%
From the September 4, 2026 close of $19.50 to $19.18 on October 5, 2026.
60-session performance
-3.13%
From the July 10, 2026 close of $19.80 to $19.18 on October 5, 2026.
Verified data
- Open
- $18.31
- High
- $19.54
- Low
- $18.31
- Close
- $19.18
- Volume
- 259,344
- Prior-close change
- +$0.87 (+4.75%)
Explore related company data
Read the frequently asked questions.
What was HMH Holding's closing price on October 5, 2026?
HMH Holding closed at $19.18 on October 5, 2026.
What were HMH Holding's open, high and low on October 5, 2026?
The open was $18.31, the high was $19.54 and the low was $18.31.
How much did HMH Holding change from the prior close on October 5, 2026?
The change from the prior close was +$0.87 (+4.75%).
What was HMH Holding's volume on October 5, 2026?
Trading volume was 259,344 shares.
What is the source for HMH Holding's daily prices?
Daily aggregate prices are provided by Polygon.