Daily trading records
Horace Mann Educators Stock Price on August 5, 2026
Direct answer
Horace Mann Educators closed at $52.10 on August 5, 2026.
The open was $52.16, the high was $52.45 and the low was $51.735.
Volume was 193,341. The change from the prior close was +$0.13 (+0.25%).
Get free Horace Mann Educators email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Horace Mann Educators's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.23%
From the July 29, 2026 close of $52.22 to $52.10 on August 5, 2026.
20-session performance
-2.49%
From the July 8, 2026 close of $53.43 to $52.10 on August 5, 2026.
60-session performance
+17.05%
From the May 8, 2026 close of $44.51 to $52.10 on August 5, 2026.
Verified data
- Open
- $52.16
- High
- $52.45
- Low
- $51.735
- Close
- $52.10
- Volume
- 193,341
- Prior-close change
- +$0.13 (+0.25%)
Explore related company data
View all available daily prices for Horace Mann Educators.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Horace Mann Educators company profile.Review Horace Mann Educators valuation and profitability metrics.Review Horace Mann Educators analyst price targets.
Read the frequently asked questions.
What was Horace Mann Educators's closing price on August 5, 2026?
Horace Mann Educators closed at $52.10 on August 5, 2026.
What were Horace Mann Educators's open, high and low on August 5, 2026?
The open was $52.16, the high was $52.45 and the low was $51.735.
How much did Horace Mann Educators change from the prior close on August 5, 2026?
The change from the prior close was +$0.13 (+0.25%).
What was Horace Mann Educators's volume on August 5, 2026?
Trading volume was 193,341 shares.
What is the source for Horace Mann Educators's daily prices?
Daily aggregate prices are provided by Polygon.