Daily trading records
MicroCloud Hologram Stock Price on June 8, 2026
Direct answer
MicroCloud Hologram closed at $1.79 on June 8, 2026.
The open was $1.78, the high was $1.83 and the low was $1.76.
Volume was 279,954. The change from the prior close was +$0.06 (+3.47%).
Get free MicroCloud Hologram email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MicroCloud Hologram's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.00%
From the June 1, 2026 close of $2.21 to $1.79 on June 8, 2026.
20-session performance
+2.29%
From the May 8, 2026 close of $1.75 to $1.79 on June 8, 2026.
60-session performance
-19.73%
From the March 12, 2026 close of $2.23 to $1.79 on June 8, 2026.
Verified data
- Open
- $1.78
- High
- $1.83
- Low
- $1.76
- Close
- $1.79
- Volume
- 279,954
- Prior-close change
- +$0.06 (+3.47%)
Explore related company data
Read the frequently asked questions.
What was MicroCloud Hologram's closing price on June 8, 2026?
MicroCloud Hologram closed at $1.79 on June 8, 2026.
What were MicroCloud Hologram's open, high and low on June 8, 2026?
The open was $1.78, the high was $1.83 and the low was $1.76.
How much did MicroCloud Hologram change from the prior close on June 8, 2026?
The change from the prior close was +$0.06 (+3.47%).
What was MicroCloud Hologram's volume on June 8, 2026?
Trading volume was 279,954 shares.
What is the source for MicroCloud Hologram's daily prices?
Daily aggregate prices are provided by Polygon.