Daily trading records
Hope Bancorp Stock Price on August 7, 2026
Direct answer
Hope Bancorp closed at $13.99 on August 7, 2026.
The open was $13.96, the high was $14.05 and the low was $13.83.
Volume was 988,439. The change from the prior close was +$0.03 (+0.21%).
Get free Hope Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hope Bancorp's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.14%
From the July 31, 2026 close of $14.01 to $13.99 on August 7, 2026.
20-session performance
+4.09%
From the July 10, 2026 close of $13.44 to $13.99 on August 7, 2026.
60-session performance
+16.39%
From the May 12, 2026 close of $12.02 to $13.99 on August 7, 2026.
Verified data
- Open
- $13.96
- High
- $14.05
- Low
- $13.83
- Close
- $13.99
- Volume
- 988,439
- Prior-close change
- +$0.03 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was Hope Bancorp's closing price on August 7, 2026?
Hope Bancorp closed at $13.99 on August 7, 2026.
What were Hope Bancorp's open, high and low on August 7, 2026?
The open was $13.96, the high was $14.05 and the low was $13.83.
How much did Hope Bancorp change from the prior close on August 7, 2026?
The change from the prior close was +$0.03 (+0.21%).
What was Hope Bancorp's volume on August 7, 2026?
Trading volume was 988,439 shares.
What is the source for Hope Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.