Daily trading records
Hovnanian Enterprises Stock Price on July 8, 2026
Direct answer
Hovnanian Enterprises closed at $122.29 on July 8, 2026.
The open was $125.18, the high was $125.18 and the low was $121.34.
Volume was 88,848. The change from the prior close was -$4.80 (-3.78%).
Get free Hovnanian Enterprises email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hovnanian Enterprises's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.13%
From the June 30, 2026 close of $142.41 to $122.29 on July 8, 2026.
20-session performance
+13.22%
From the June 8, 2026 close of $108.01 to $122.29 on July 8, 2026.
60-session performance
+16.91%
From the April 10, 2026 close of $104.60 to $122.29 on July 8, 2026.
Verified data
- Open
- $125.18
- High
- $125.18
- Low
- $121.34
- Close
- $122.29
- Volume
- 88,848
- Prior-close change
- -$4.80 (-3.78%)
Explore related company data
View all available daily prices for Hovnanian Enterprises.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Hovnanian Enterprises company profile.Review Hovnanian Enterprises valuation and profitability metrics.Review Hovnanian Enterprises analyst price targets.
Read the frequently asked questions.
What was Hovnanian Enterprises's closing price on July 8, 2026?
Hovnanian Enterprises closed at $122.29 on July 8, 2026.
What were Hovnanian Enterprises's open, high and low on July 8, 2026?
The open was $125.18, the high was $125.18 and the low was $121.34.
How much did Hovnanian Enterprises change from the prior close on July 8, 2026?
The change from the prior close was -$4.80 (-3.78%).
What was Hovnanian Enterprises's volume on July 8, 2026?
Trading volume was 88,848 shares.
What is the source for Hovnanian Enterprises's daily prices?
Daily aggregate prices are provided by Polygon.