Daily trading records
Hovnanian Enterprises Stock Price on August 7, 2026
Direct answer
Hovnanian Enterprises closed at $137.78 on August 7, 2026.
Get free Hovnanian Enterprises email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hovnanian Enterprises's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.20%
From the July 31, 2026 close of $123.90 to $137.78 on August 7, 2026.
20-session performance
+8.23%
From the July 10, 2026 close of $127.30 to $137.78 on August 7, 2026.
60-session performance
+33.12%
From the May 12, 2026 close of $103.50 to $137.78 on August 7, 2026.
Verified data
- Open
- $136.65
- High
- $140.9999
- Low
- $136.65
- Close
- $137.78
- Volume
- 75,111
- Prior-close change
- +$3.15 (+2.34%)
Explore related company data
Read the frequently asked questions.
What was Hovnanian Enterprises's closing price on August 7, 2026?
Hovnanian Enterprises closed at $137.78 on August 7, 2026.
What were Hovnanian Enterprises's open, high and low on August 7, 2026?
The open was $136.65, the high was $140.9999 and the low was $136.65.
How much did Hovnanian Enterprises change from the prior close on August 7, 2026?
The change from the prior close was +$3.15 (+2.34%).
What was Hovnanian Enterprises's volume on August 7, 2026?
Trading volume was 75,111 shares.
What is the source for Hovnanian Enterprises's daily prices?
Daily aggregate prices are provided by Polygon.