Daily trading records
Hovnanian Enterprises Stock Price on August 28, 2026
Direct answer
Hovnanian Enterprises closed at $129.77 on August 28, 2026.
Get free Hovnanian Enterprises email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hovnanian Enterprises's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.25%
From the August 21, 2026 close of $131.41 to $129.77 on August 28, 2026.
20-session performance
+4.74%
From the July 31, 2026 close of $123.90 to $129.77 on August 28, 2026.
60-session performance
+17.65%
From the June 3, 2026 close of $110.30 to $129.77 on August 28, 2026.
Verified data
- Open
- $127.66
- High
- $130.11
- Low
- $126.56
- Close
- $129.77
- Volume
- 142,861
- Prior-close change
- +$3.05 (+2.41%)
Explore related company data
Read the frequently asked questions.
What was Hovnanian Enterprises's closing price on August 28, 2026?
Hovnanian Enterprises closed at $129.77 on August 28, 2026.
What were Hovnanian Enterprises's open, high and low on August 28, 2026?
The open was $127.66, the high was $130.11 and the low was $126.56.
How much did Hovnanian Enterprises change from the prior close on August 28, 2026?
The change from the prior close was +$3.05 (+2.41%).
What was Hovnanian Enterprises's volume on August 28, 2026?
Trading volume was 142,861 shares.
What is the source for Hovnanian Enterprises's daily prices?
Daily aggregate prices are provided by Polygon.